Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.450 +0.040 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.976 6.089 5.839 6.089 209,695 +0.11(+1.89%)
Aug 30, 2005 6.020 6.045 5.804 5.976 846,737 -0.09(-1.46%)
Aug 29, 2005 5.883 6.128 5.844 6.064 219,282 +0.14(+2.32%)
Aug 26, 2005 6.015 6.079 5.898 5.927 183,993 -0.09(-1.47%)
Aug 25, 2005 6.054 6.182 5.991 6.015 244,576 -0.00(-0.08%)
Aug 24, 2005 6.128 6.324 5.986 6.020 171,958 -0.11(-1.76%)
Aug 23, 2005 6.255 6.255 6.074 6.128 208,471 -0.09(-1.42%)
Aug 22, 2005 6.275 6.363 6.192 6.216 193,784 +0.02(+0.32%)
Aug 19, 2005 6.339 6.388 6.177 6.197 228,666 -0.12(-1.86%)
Aug 18, 2005 6.432 6.461 6.201 6.314 287,821 -0.12(-1.83%)
Aug 17, 2005 6.515 6.564 6.422 6.432 184,401 -0.01(-0.15%)
Aug 16, 2005 6.657 6.657 6.412 6.442 169,306 -0.26(-3.95%)
Aug 15, 2005 6.667 6.726 6.520 6.706 259,263 +0.04(+0.59%)
Aug 12, 2005 6.652 6.721 6.569 6.667 393,689 +0.00(+0.00%)
Aug 11, 2005 6.373 6.667 6.353 6.667 417,963 +0.27(+4.30%)
Aug 10, 2005 6.496 6.648 6.334 6.393 261,507 -0.06(-0.99%)
Aug 09, 2005 6.520 6.687 6.432 6.456 172,774 -0.03(-0.53%)
Aug 08, 2005 6.491 6.682 6.363 6.491 342,693 +0.04(+0.68%)
Aug 05, 2005 7.094 7.108 6.447 6.447 343,712 -0.75(-10.48%)
Aug 04, 2005 7.706 7.706 7.187 7.202 240,497 -0.65(-8.30%)
Aug 03, 2005 7.981 7.981 7.721 7.854 87,917 -0.15(-1.90%)
Aug 02, 2005 7.917 8.050 7.883 8.006 128,101 +0.08(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.