Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.180 +0.040 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.090 8.174 7.956 8.110 1,213 +0.00(+0.00%)
Aug 30, 2010 8.342 8.436 8.110 8.110 184,318 -0.30(-3.53%)
Aug 27, 2010 8.406 8.416 8.100 8.406 130,452 +0.22(+2.66%)
Aug 26, 2010 8.342 8.404 8.179 8.189 1,094 -0.12(-1.49%)
Aug 25, 2010 8.139 8.362 8.100 8.312 1,083 +0.09(+1.14%)
Aug 24, 2010 8.159 8.367 8.050 8.218 4,400 -0.06(-0.78%)
Aug 23, 2010 8.337 8.471 8.218 8.283 241,969 -0.01(-0.18%)
Aug 20, 2010 8.288 8.317 8.144 8.298 157,385 -0.05(-0.59%)
Aug 19, 2010 8.698 8.797 8.332 8.347 3,783 -0.42(-4.79%)
Aug 18, 2010 8.466 8.842 8.392 8.767 16,968 +0.28(+3.32%)
Aug 17, 2010 8.486 8.575 8.387 8.486 2,610 +0.11(+1.36%)
Aug 16, 2010 8.273 8.456 8.238 8.372 127,243 +0.02(+0.30%)
Aug 13, 2010 8.347 8.466 8.199 8.347 185,300 -0.13(-1.57%)
Aug 12, 2010 8.149 8.520 8.095 8.481 217,529 +0.23(+2.82%)
Aug 11, 2010 8.466 8.486 8.233 8.248 253,870 -0.43(-4.90%)
Aug 10, 2010 8.723 8.772 8.540 8.673 120,106 -0.19(-2.12%)
Aug 09, 2010 8.846 8.876 8.710 8.861 212,565 +0.10(+1.19%)
Aug 06, 2010 8.757 8.822 8.535 8.757 237,483 -0.16(-1.77%)
Aug 05, 2010 9.099 9.227 8.881 8.916 142,378 -0.24(-2.65%)
Aug 04, 2010 8.530 9.242 8.530 9.158 295,433 +0.71(+8.43%)
Aug 03, 2010 8.421 8.584 8.263 8.446 174,758 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.