Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.180 +0.040 (+0.78%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.053 8.235 7.927 8.159 137,809 +0.22(+2.80%)
Aug 30, 2012 7.978 8.015 7.927 7.937 50,841 -0.12(-1.50%)
Aug 29, 2012 8.003 8.139 7.927 8.058 64,614 +0.12(+1.46%)
Aug 27, 2012 7.957 8.088 7.917 7.942 83,740 +0.01(+0.13%)
Aug 24, 2012 7.872 8.027 7.811 7.932 111,583 +0.02(+0.25%)
Aug 23, 2012 7.917 7.967 7.841 7.912 163,929 -0.02(-0.19%)
Aug 22, 2012 7.937 7.978 7.887 7.927 619,255 -0.02(-0.19%)
Aug 21, 2012 7.988 8.119 7.912 7.942 157,163 +0.03(+0.32%)
Aug 20, 2012 7.640 7.973 7.640 7.917 291,732 +0.25(+3.29%)
Aug 17, 2012 7.246 7.665 7.135 7.665 135,163 +0.39(+5.41%)
Aug 16, 2012 7.024 7.306 7.024 7.272 123,269 +0.25(+3.52%)
Aug 15, 2012 6.848 7.029 6.848 7.024 74,918 +0.13(+1.83%)
Aug 14, 2012 7.146 7.191 6.858 6.898 126,783 -0.17(-2.36%)
Aug 13, 2012 7.070 7.171 6.828 7.065 105,619 +0.01(+0.07%)
Aug 10, 2012 7.055 7.085 6.939 7.060 64,915 +0.00(+0.00%)
Aug 09, 2012 7.035 7.186 6.974 7.060 83,262 +0.03(+0.36%)
Aug 08, 2012 7.040 7.075 6.893 7.035 112,582 -0.06(-0.85%)
Aug 07, 2012 7.130 7.287 7.040 7.095 139,508 +0.03(+0.43%)
Aug 06, 2012 7.009 7.202 6.962 7.065 121,278 +0.06(+0.86%)
Aug 03, 2012 6.924 7.050 6.641 7.004 180,857 +0.20(+2.89%)
Aug 02, 2012 6.803 6.863 6.217 6.808 186,729 -0.11(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.