Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.233 +0.083 (+7.22%)
Streaming Delayed Price Updated: 1:38 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2024 1.190 0 +0.00(+0.00%)
Aug 27, 2024 1.450 1.450 1.190 1.190 800 -0.02(-1.65%)
Aug 26, 2024 1.210 1.210 1.210 1.210 250 +0.03(+2.54%)
Aug 23, 2024 1.000 1.180 1.000 1.180 442 -0.03(-2.56%)
Aug 22, 2024 1.211 1.211 1.211 1.211 201 +0.00(+0.08%)
Aug 21, 2024 1.210 1.210 1.210 1.210 450 -0.14(-10.37%)
Aug 20, 2024 1.350 1.350 1.300 1.350 700 +0.07(+5.47%)
Aug 19, 2024 1.550 1.550 1.265 1.280 12,908 +0.04(+2.89%)
Aug 16, 2024 1.330 1.330 1.180 1.244 1,925 +0.06(+5.42%)
Aug 15, 2024 1.310 1.350 1.180 1.180 16,660 -0.12(-9.58%)
Aug 14, 2024 1.300 1.320 1.300 1.305 22,510 -0.02(-1.51%)
Aug 13, 2024 1.350 1.350 1.325 1.325 2,260 +0.02(+1.92%)
Aug 12, 2024 1.360 1.360 1.210 1.300 50,044 +0.03(+2.52%)
Aug 09, 2024 1.268 1.268 1.268 1.268 2,720 +0.08(+7.00%)
Aug 08, 2024 1.185 1.185 1.185 1.185 12,397 -0.21(-15.36%)
Aug 07, 2024 1.450 1.450 1.300 1.400 7,053 +0.31(+28.79%)
Aug 06, 2024 1.087 1.087 1.087 1.087 182 -0.01(-1.18%)
Aug 05, 2024 1.190 1.190 0.8343 1.100 24,900 -0.11(-9.09%)
Aug 02, 2024 1.236 1.236 1.210 1.210 185,200 -0.04(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.