Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AVVIY )

12.46 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.640 8.650 8.560 8.570 135,600 -0.07(-0.81%)
Aug 29, 2019 8.630 8.668 8.570 8.640 228,835 +0.02(+0.23%)
Aug 28, 2019 8.550 8.650 8.520 8.620 1,010,865 -0.11(-1.26%)
Aug 27, 2019 8.830 8.850 8.675 8.730 330,158 -0.02(-0.23%)
Aug 26, 2019 8.700 8.890 8.700 8.750 146,548 +0.02(+0.23%)
Aug 23, 2019 8.890 9.030 8.720 8.730 188,400 -0.12(-1.36%)
Aug 22, 2019 8.860 8.900 8.810 8.850 379,053 +0.09(+1.03%)
Aug 21, 2019 8.700 8.820 8.610 8.760 351,033 +0.18(+2.10%)
Aug 20, 2019 8.700 8.770 8.560 8.580 852,668 -0.19(-2.12%)
Aug 19, 2019 8.810 8.820 8.760 8.766 625,702 -0.03(-0.39%)
Aug 16, 2019 8.730 8.800 8.700 8.800 1,050,900 -0.14(-1.57%)
Aug 15, 2019 9.110 9.110 8.830 8.940 339,541 -0.01(-0.11%)
Aug 14, 2019 9.030 9.200 8.890 8.950 303,514 -0.19(-2.08%)
Aug 13, 2019 9.100 9.426 9.090 9.140 296,896 +0.01(+0.11%)
Aug 12, 2019 9.240 9.330 9.130 9.130 152,041 -0.12(-1.30%)
Aug 09, 2019 9.330 9.370 9.240 9.250 242,700 -0.16(-1.70%)
Aug 08, 2019 9.390 9.760 9.380 9.410 165,986 +0.09(+0.97%)
Aug 07, 2019 9.280 9.400 9.240 9.320 525,037 -0.03(-0.32%)
Aug 06, 2019 9.470 9.470 9.280 9.350 270,618 +0.06(+0.65%)
Aug 05, 2019 9.470 9.670 9.280 9.290 86,713 -0.48(-4.91%)
Aug 02, 2019 9.780 9.850 9.600 9.770 110,900 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.