Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AVVIY )

12.20 +0.05 (+0.41%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.740 8.070 7.630 7.650 19,352 -0.09(-1.16%)
Aug 28, 2020 7.700 7.750 7.660 7.740 33,800 +0.10(+1.31%)
Aug 27, 2020 7.670 7.715 7.460 7.640 83,246 -0.03(-0.39%)
Aug 26, 2020 7.710 7.730 7.460 7.670 36,468 +0.04(+0.52%)
Aug 25, 2020 7.640 7.660 7.520 7.630 67,588 +0.05(+0.63%)
Aug 24, 2020 7.545 7.620 7.545 7.582 55,413 +0.03(+0.42%)
Aug 21, 2020 7.690 7.690 7.460 7.550 68,600 -0.03(-0.40%)
Aug 20, 2020 7.480 7.590 7.390 7.580 104,719 -0.05(-0.66%)
Aug 19, 2020 7.600 7.755 7.600 7.630 153,894 -0.14(-1.80%)
Aug 18, 2020 7.690 7.770 7.670 7.770 133,545 +0.04(+0.58%)
Aug 17, 2020 7.750 7.776 7.670 7.725 35,261 +0.00(+0.06%)
Aug 14, 2020 7.660 7.770 7.620 7.720 223,000 -0.27(-3.41%)
Aug 13, 2020 8.020 8.100 7.910 7.993 52,385 +0.01(+0.16%)
Aug 12, 2020 8.095 8.140 7.970 7.980 53,920 +0.07(+0.88%)
Aug 11, 2020 7.750 8.090 7.720 7.910 70,600 +0.13(+1.67%)
Aug 10, 2020 7.790 7.840 7.740 7.780 56,300 -0.11(-1.39%)
Aug 07, 2020 7.730 7.890 7.679 7.890 84,800 -0.10(-1.25%)
Aug 06, 2020 8.000 8.070 7.780 7.990 73,919 +0.41(+5.41%)
Aug 05, 2020 7.560 7.700 7.560 7.580 52,349 +0.14(+1.88%)
Aug 04, 2020 7.380 7.450 7.360 7.440 105,665 +0.13(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.