Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AVVIY )

12.46 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.680 9.680 9.580 9.614 46,468 -0.05(-0.53%)
Aug 30, 2023 9.720 9.740 9.666 9.666 387,304 -0.03(-0.35%)
Aug 29, 2023 9.680 9.710 9.640 9.700 156,965 +0.13(+1.36%)
Aug 28, 2023 9.402 9.633 9.370 9.570 218,969 +0.10(+1.06%)
Aug 25, 2023 9.410 9.530 9.410 9.470 240,611 -0.19(-1.97%)
Aug 24, 2023 9.670 9.820 9.650 9.660 68,710 -0.12(-1.23%)
Aug 23, 2023 9.700 9.780 9.700 9.780 111,717 +0.15(+1.56%)
Aug 22, 2023 9.690 9.690 9.600 9.630 305,511 -0.04(-0.41%)
Aug 21, 2023 9.650 9.700 9.610 9.670 134,723 -0.11(-1.12%)
Aug 18, 2023 9.690 9.850 9.680 9.780 212,637 +0.06(+0.62%)
Aug 17, 2023 9.850 9.860 9.690 9.720 93,751 -0.04(-0.41%)
Aug 16, 2023 9.860 9.890 9.738 9.760 78,943 +0.13(+1.35%)
Aug 15, 2023 9.710 9.820 9.630 9.630 86,150 -0.11(-1.13%)
Aug 14, 2023 9.745 9.920 9.730 9.740 66,405 -0.10(-1.02%)
Aug 11, 2023 9.780 9.840 9.760 9.840 33,506 +0.04(+0.41%)
Aug 10, 2023 9.943 9.943 9.790 9.800 51,356 +0.01(+0.10%)
Aug 09, 2023 9.780 9.827 9.730 9.790 72,973 -0.02(-0.20%)
Aug 08, 2023 9.730 9.840 9.680 9.810 72,354 -0.07(-0.71%)
Aug 07, 2023 9.860 9.890 9.840 9.880 41,297 +0.14(+1.44%)
Aug 04, 2023 9.805 9.884 9.740 9.740 37,066 +0.01(+0.10%)
Aug 03, 2023 9.640 9.780 9.640 9.730 71,947 +0.09(+0.93%)
Aug 02, 2023 9.730 9.740 9.610 9.640 35,336 -0.25(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.