Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.460 1.630 1.460 1.600 344,100 +0.09(+5.77%)
Aug 29, 2019 1.630 1.660 1.497 1.513 488,089 -0.12(-7.17%)
Aug 28, 2019 1.630 1.700 1.600 1.629 577,783 +0.01(+0.59%)
Aug 27, 2019 1.650 1.700 1.606 1.620 1,216,179 -0.01(-0.37%)
Aug 26, 2019 1.611 1.725 1.600 1.626 1,645,544 +0.02(+0.99%)
Aug 23, 2019 1.450 1.640 1.400 1.610 1,240,500 +0.18(+12.59%)
Aug 22, 2019 1.300 1.500 1.299 1.430 1,444,615 +0.14(+11.10%)
Aug 21, 2019 1.297 1.310 1.260 1.287 196,286 -0.00(-0.22%)
Aug 20, 2019 1.190 1.290 1.190 1.290 139,082 +0.04(+3.61%)
Aug 19, 2019 1.260 1.280 1.220 1.245 172,296 -0.02(-1.39%)
Aug 16, 2019 1.256 1.263 1.220 1.263 71,300 +0.01(+1.01%)
Aug 15, 2019 1.250 1.290 1.236 1.250 145,398 -0.03(-2.34%)
Aug 14, 2019 1.300 1.300 1.250 1.280 244,073 -0.02(-1.54%)
Aug 13, 2019 1.330 1.330 1.230 1.300 466,598 +0.01(+0.78%)
Aug 12, 2019 1.290 1.330 1.270 1.290 121,240 +0.03(+2.38%)
Aug 09, 2019 1.280 1.310 1.258 1.260 308,100 -0.02(-1.56%)
Aug 08, 2019 1.289 1.311 1.248 1.280 126,181 -0.02(-1.54%)
Aug 07, 2019 1.276 1.320 1.242 1.300 340,638 +0.11(+9.61%)
Aug 06, 2019 1.202 1.240 1.180 1.186 108,196 -0.01(-1.17%)
Aug 05, 2019 1.090 1.280 1.090 1.200 132,384 +0.03(+2.93%)
Aug 02, 2019 1.140 1.200 1.105 1.166 22,300 +0.02(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.