Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.010 2.110 1.980 2.080 320,714 +0.09(+4.52%)
Aug 28, 2020 1.998 2.100 1.940 1.990 244,400 +0.05(+2.58%)
Aug 27, 2020 2.000 2.030 1.880 1.940 203,432 -0.04(-2.02%)
Aug 26, 2020 2.000 2.000 1.915 1.980 338,109 +0.04(+2.06%)
Aug 25, 2020 1.940 1.971 1.860 1.940 484,877 +0.00(+0.24%)
Aug 24, 2020 2.130 2.130 1.910 1.935 477,810 -0.05(-2.75%)
Aug 21, 2020 1.990 2.010 1.910 1.990 289,700 +0.02(+0.94%)
Aug 20, 2020 1.860 1.980 1.860 1.972 418,493 +0.11(+5.99%)
Aug 19, 2020 2.060 2.060 1.840 1.860 508,210 -0.09(-4.86%)
Aug 18, 2020 1.800 1.955 1.775 1.955 594,511 +0.18(+9.83%)
Aug 17, 2020 1.650 1.800 1.650 1.780 409,953 +0.10(+5.95%)
Aug 14, 2020 1.680 1.775 1.625 1.680 285,400 -0.06(-3.45%)
Aug 13, 2020 1.710 1.750 1.650 1.740 555,424 +0.11(+6.75%)
Aug 12, 2020 1.665 1.700 1.550 1.630 443,381 +0.01(+0.62%)
Aug 11, 2020 1.700 1.710 1.554 1.620 927,080 -0.05(-2.99%)
Aug 10, 2020 1.710 1.760 1.649 1.670 305,300 -0.02(-0.89%)
Aug 07, 2020 1.780 1.780 1.650 1.685 222,200 -0.07(-4.26%)
Aug 06, 2020 1.790 1.790 1.690 1.760 298,061 +0.03(+1.73%)
Aug 05, 2020 1.800 1.810 1.711 1.730 603,453 +0.03(+1.76%)
Aug 04, 2020 1.629 1.775 1.626 1.700 542,784 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.