Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5006 -0.0134 (-2.61%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.2969	0.2969	0.2969	0	-0.00(-0.70%)
Aug 28, 2014	0.2800	0.3050	0.2710	0.2990	246,814	+0.02(+6.79%)
Aug 27, 2014		0.2860	0.2779	0.2800	44,984	+0.00(+0.36%)
Aug 26, 2014	0.2850	0.2960	0.2708	0.2790	105,453	-0.01(-3.79%)
Aug 25, 2014	0.2820	0.2900	0.2800	0.2900	39,100	-0.01(-1.69%)
Aug 22, 2014	0.2844	0.2950	0.2820	0.2950	32,000	+0.01(+1.72%)
Aug 21, 2014	0.2800	0.2960	0.2800	0.2900	21,700	-0.00(-1.36%)
Aug 20, 2014	0.2960	0.2960	0.2800	0.2940	130,683	-0.01(-2.33%)
Aug 19, 2014	0.3010	0.3010	0.3010	0.3010	400	+0.01(+3.79%)
Aug 18, 2014	0.3008	0.3063	0.2850	0.2900	14,100	-0.01(-2.68%)
Aug 15, 2014	0.3000	0.3070	0.2800	0.2980	77,610	-0.00(-0.67%)
Aug 14, 2014		0.3009	0.3009	0.3000	10,855	-0.00(-0.30%)
Aug 13, 2014	0.2830	0.3009	0.2830	0.3009	86,899	+0.02(+6.33%)
Aug 12, 2014	0.2870	0.3090	0.2830	0.2830	166,344	-0.00(-0.70%)
Aug 11, 2014	0.3045	0.3090	0.2750	0.2850	107,540	-0.02(-5.00%)
Aug 08, 2014	0.3000	0.3000	0.2870	0.3000	94,848	+0.00(+0.00%)
Aug 07, 2014	0.3000	0.3000	0.2895	0.3000	76,380	+0.00(+0.00%)
Aug 06, 2014	0.3120	0.3150	0.2990	0.3000	121,241	-0.01(-3.23%)
Aug 05, 2014	0.3266	0.3300	0.3064	0.3100	80,640	+0.00(+0.13%)
Aug 04, 2014	0.3070	0.3200	0.3070	0.3096	95,850	-0.01(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices