Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1898 +0.0098 (+5.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0310 0.0310 0.0310 0.0310 35,000 -0.01(-22.50%)
Aug 30, 2011 0.0400 0.0400 0.0400 0.0400 46,000 +0.01(+29.03%)
Aug 26, 2011 0.0310 0.0310 0.0310 0 -0.01(-31.11%)
Aug 25, 2011 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Aug 24, 2011 0.0400 0.0400 0.0300 0.0400 150,000 +0.00(+14.29%)
Aug 23, 2011 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Aug 22, 2011 0.0300 0.0300 0.0300 0.0300 8,333 -0.02(-37.50%)
Aug 19, 2011 0.0480 0.0480 0.0480 0.0480 1,000 +0.02(+60.00%)
Aug 18, 2011 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Aug 16, 2011 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Aug 15, 2011 0.0450 0.0450 0.0400 0.0450 113,900 +0.00(+9.76%)
Aug 12, 2011 0.0410 0.0410 0.0410 0.0410 50,000 -0.02(-31.67%)
Aug 10, 2011 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Aug 09, 2011 0.0400 0.0400 0.0400 0.0400 4,857 -0.01(-20.00%)
Aug 08, 2011 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 05, 2011 0.0500 0.0700 0.0500 0.0500 57,500 +0.00(+0.00%)
Aug 04, 2011 0.0380 0.0700 0.0380 0.0500 37,000 +0.02(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.