Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1601 -0.0098 (-5.77%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.0851 0.0851 0.0851 0 -0.01(-14.90%)
Aug 27, 2014 0.1000 0.1050 0.0960 0.1000 280,972 -0.00(-4.76%)
Aug 26, 2014 0.0950 0.1050 0.0950 0.1050 33,300 +0.01(+10.41%)
Aug 25, 2014 0.1000 0.0951 0.0951 55,200 -0.00(-4.90%)
Aug 22, 2014 0.0930 0.0901 0.1000 104,300 +0.01(+7.53%)
Aug 21, 2014 0.1080 0.1080 0.0930 0.0930 24,000 -0.01(-11.43%)
Aug 20, 2014 0.1014 0.1080 0.1014 0.1050 58,044 -0.00(-2.78%)
Aug 19, 2014 0.1150 0.1150 0.1050 0.1080 449,400 +0.02(+17.39%)
Aug 18, 2014 0.1051 0.1051 0.0900 0.0920 111,700 -0.02(-20.00%)
Aug 15, 2014 0.1024 0.1150 0.1000 0.1150 321,769 +0.02(+18.56%)
Aug 14, 2014 0.0910 0.0970 0.0910 0.0970 26,845 -0.00(-1.02%)
Aug 13, 2014 0.0910 0.0980 0.0910 0.0980 69,555 +0.01(+8.89%)
Aug 12, 2014 0.1000 0.1000 0.0900 0.0900 684,265 -0.02(-18.18%)
Aug 11, 2014 0.1100 0.1100 0.1100 0.1100 322 +0.01(+12.82%)
Aug 08, 2014 0.1099 0.1099 0.1099 0.0975 73,662 -0.01(-11.28%)
Aug 07, 2014 0.1099 0.1099 0.1099 0.1099 9,800 +0.01(+9.46%)
Aug 06, 2014 0.0901 0.1004 0.0901 0.1004 27,500 -0.01(-8.73%)
Aug 05, 2014 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Aug 04, 2014 0.1090 0.1100 0.1090 0.1100 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.