Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED
Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0256 0.0271 0.0256 0.0263 344,521 +0.00(+1.15%)
Aug 30, 2022 0.0260 0.0280 0.0259 0.0260 1,418,200 +0.00(+3.17%)
Aug 29, 2022 0.0266 0.0266 0.0232 0.0252 29,681 +0.00(+0.80%)
Aug 26, 2022 0.0275 0.0279 0.0250 0.0250 742,184 +0.00(+0.00%)
Aug 25, 2022 0.0275 0.0275 0.0236 0.0250 379,349 +0.00(+0.00%)
Aug 24, 2022 0.0230 0.0268 0.0221 0.0250 328,700 +0.00(+8.70%)
Aug 23, 2022 0.0233 0.0233 0.0230 0.0230 36,764 -0.00(-3.77%)
Aug 22, 2022 0.0369 0.0369 0.0220 0.0239 655,177 +0.00(+1.70%)
Aug 19, 2022 0.0228 0.0254 0.0228 0.0235 460,220 -0.00(-2.49%)
Aug 18, 2022 0.0241 0.0254 0.0228 0.0241 307,800 +0.00(+0.00%)
Aug 17, 2022 0.0255 0.0260 0.0220 0.0241 558,701 -0.00(-5.49%)
Aug 16, 2022 0.0260 0.0260 0.0225 0.0255 195,200 -0.00(-1.92%)
Aug 15, 2022 0.0234 0.0260 0.0220 0.0260 645,970 +0.00(+2.77%)
Aug 12, 2022 0.0230 0.0300 0.0230 0.0253 346,285 -0.00(-6.30%)
Aug 11, 2022 0.0239 0.0280 0.0231 0.0270 646,827 +0.00(+8.87%)
Aug 10, 2022 0.0287 0.0287 0.0238 0.0248 314,081 -0.00(-4.25%)
Aug 09, 2022 0.0247 0.0287 0.0235 0.0259 292,966 -0.00(-10.38%)
Aug 08, 2022 0.0275 0.0289 0.0240 0.0289 534,562 +0.00(+7.04%)
Aug 05, 2022 0.0245 0.0300 0.0245 0.0270 388,070 +0.00(+12.50%)
Aug 04, 2022 0.0273 0.0273 0.0220 0.0240 254,471 -0.00(-4.76%)
Aug 03, 2022 0.0370 0.0370 0.0249 0.0252 1,018,896 -0.01(-27.59%)
Aug 02, 2022 0.0330 0.0349 0.0271 0.0348 658,446 +0.00(+9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.