Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0150 -0.0008 (-5.06%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0060 0.0064 0.0056 0.0064 622,050 +0.00(+4.92%)
Aug 29, 2013 0.0070 0.0070 0.0056 0.0061 651,929 -0.00(-1.61%)
Aug 28, 2013 0.0048 0.0064 0.0048 0.0062 1,923,220 +0.00(+51.22%)
Aug 27, 2013 0.0065 0.0065 0.0040 0.0041 3,762,336 -0.00(-33.87%)
Aug 26, 2013 0.0074 0.0075 0.0055 0.0062 5,103,481 -0.00(-16.22%)
Aug 23, 2013 0.0061 0.0075 0.0061 0.0074 805,072 +0.00(+21.31%)
Aug 22, 2013 0.0061 0.0079 0.0050 0.0061 1,573,124 +0.00(+1.67%)
Aug 21, 2013 0.0060 0.0060 0.0056 0.0060 1,866,416 +0.00(+0.00%)
Aug 20, 2013 0.0062 0.0062 0.0056 0.0060 2,243,580 -0.00(-4.76%)
Aug 19, 2013 0.0079 0.0079 0.0055 0.0063 4,151,687 -0.00(-1.56%)
Aug 16, 2013 0.0092 0.0100 0.0064 0.0064 485,550 -0.00(-12.33%)
Aug 15, 2013 0.0062 0.0080 0.0062 0.0073 909,614 +0.00(+10.61%)
Aug 14, 2013 0.0070 0.0070 0.0066 0.0066 416,199 -0.00(-5.71%)
Aug 13, 2013 0.0065 0.0075 0.0065 0.0070 595,285 +0.00(+0.00%)
Aug 12, 2013 0.0075 0.0080 0.0064 0.0070 1,141,517 -0.00(-12.50%)
Aug 09, 2013 0.0070 0.0080 0.0065 0.0080 907,150 +0.00(+0.00%)
Aug 08, 2013 0.0085 0.0089 0.0070 0.0080 641,133 +0.00(+0.00%)
Aug 07, 2013 0.0074 0.0080 0.0074 0.0080 550,370 +0.00(+15.94%)
Aug 06, 2013 0.0077 0.0089 0.0069 0.0069 754,519 -0.00(-18.82%)
Aug 05, 2013 0.0084 0.0089 0.0075 0.0085 1,461,122 +0.00(+21.43%)
Aug 02, 2013 0.0069 0.0081 0.0067 0.0070 1,296,730 +0.00(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.