Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0150 +0.0015 (+11.11%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0020 0.0024 0.0020 0.0024 83,070 +0.00(+17.50%)
Aug 30, 2016 0.0021 0.0025 0.0020 0.0020 1,256,148 -0.00(-20.00%)
Aug 29, 2016 0.0022 0.0025 0.0021 0.0025 1,248,550 +0.00(+0.00%)
Aug 26, 2016 0.0024 0.0027 0.0010 0.0025 1,262,350 +0.00(+13.64%)
Aug 25, 2016 0.0022 0.0022 0.0022 0.0022 20,000 +0.00(+4.76%)
Aug 24, 2016 0.0026 0.0029 0.0020 0.0021 801,682 -0.00(-19.23%)
Aug 23, 2016 0.0025 0.0026 0.0025 0.0026 77,200 -0.00(-13.33%)
Aug 22, 2016 0.0030 0.0030 0.0023 0.0030 150,333 +0.00(+0.00%)
Aug 19, 2016 0.0027 0.0030 0.0027 0.0030 161,700 +0.00(+30.43%)
Aug 18, 2016 0.0024 0.0025 0.0023 0.0023 53,126 -0.00(-4.17%)
Aug 17, 2016 0.0024 0.0030 0.0024 0.0024 144,775 +0.00(+0.00%)
Aug 16, 2016 0.0016 0.0024 0.0016 0.0024 598,364 +0.00(+1.69%)
Aug 15, 2016 0.0024 0.0024 0.0020 0.0024 478,101 -0.00(-1.67%)
Aug 12, 2016 0.0024 0.0024 0.0017 0.0024 402,457 +0.00(+26.32%)
Aug 11, 2016 0.0019 0.0020 0.0019 0.0019 67,700 +0.00(+0.00%)
Aug 10, 2016 0.0020 0.0024 0.0019 0.0019 627,590 -0.00(-5.00%)
Aug 09, 2016 0.0020 0.0024 0.0020 0.0020 152,971 +0.00(+0.00%)
Aug 08, 2016 0.0020 0.0021 0.0020 0.0020 964,261 -0.00(-16.67%)
Aug 05, 2016 0.0020 0.0024 0.0017 0.0024 414,462 +0.00(+20.00%)
Aug 04, 2016 0.0022 0.0022 0.0020 0.0020 1,037,546 -0.00(-16.67%)
Aug 03, 2016 0.0020 0.0024 0.0020 0.0024 1,905,080 +0.00(+0.00%)
Aug 02, 2016 0.0020 0.0024 0.0020 0.0024 198,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.