Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2010		0.0300	0.0300	0.0300	0	-0.01(-23.08%)
Aug 27, 2010	0.0200	0.0400	0.0200	0.0390	192,000	+0.03(+212.00%)
Aug 26, 2010	0.0230	0.0230	0.0125	0.0125	841,000	-0.01(-47.92%)
Aug 25, 2010	0.0250	0.0250	0.0240	0.0240	70,000	+0.00(+0.00%)
Aug 24, 2010	0.0240	0.0240	0.0240	0.0240	5,000	-0.00(-4.00%)
Aug 23, 2010	0.0260	0.0260	0.0249	0.0250	334,250	+0.00(+0.00%)
Aug 20, 2010	0.0240	0.0250	0.0240	0.0250	100,000	+0.01(+25.00%)
Aug 19, 2010	0.0190	0.0200	0.0190	0.0200	48,450	+0.00(+5.26%)
Aug 18, 2010	0.0190	0.0190	0.0190	0.0190	10,000	-0.00(-5.00%)
Aug 12, 2010		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 11, 2010	0.0200	0.0200	0.0200	0.0200	6,000	+0.01(+60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gainclients Inc (OP: GCLT )

Historical Prices