Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0028	0.0033	0.0026	0.0033	509,233	+0.00(+10.00%)
Aug 30, 2023	0.0039	0.0039	0.0010	0.0030	10,784,536	-0.00(-23.08%)
Aug 29, 2023	0.0038	0.0039	0.0037	0.0039	195,200	+0.00(+2.63%)
Aug 28, 2023	0.0039	0.0039	0.0038	0.0038	53,900	-0.00(-2.56%)
Aug 25, 2023	0.0036	0.0041	0.0035	0.0039	526,000	+0.00(+0.00%)
Aug 24, 2023	0.0036	0.0040	0.0035	0.0039	210,000	+0.00(+5.41%)
Aug 23, 2023	0.0036	0.0037	0.0036	0.0037	315,600	+0.00(+0.00%)
Aug 21, 2023				0.0037	0	-0.00(-7.50%)
Aug 17, 2023				0.0040	0	+0.00(+0.00%)
Aug 16, 2023	0.0035	0.0042	0.0035	0.0040	146,151	-0.00(-6.98%)
Aug 15, 2023	0.0042	0.0043	0.0038	0.0043	490,000	+0.00(+0.00%)
Aug 11, 2023				0.0043	0	+0.00(+2.38%)
Aug 10, 2023	0.0043	0.0047	0.0042	0.0042	173,118	-0.00(-10.64%)
Aug 09, 2023	0.0044	0.0047	0.0044	0.0047	29,500	+0.00(+4.44%)
Aug 08, 2023	0.0043	0.0045	0.0043	0.0045	100,000	+0.00(+4.65%)
Aug 07, 2023	0.0043	0.0043	0.0041	0.0043	129,330	-0.00(-2.27%)
Aug 04, 2023	0.0044	0.0044	0.0034	0.0044	1,488,932	-0.00(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gainclients Inc (OP: GCLT )

Historical Prices