Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0082 -0.0005 (-5.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0051 0.0051 0.0051 0.0051 10,006 -0.00(-3.77%)
Aug 30, 2017 0.0051 0.0053 0.0051 0.0053 51,507 -0.00(-11.67%)
Aug 29, 2017 0.0060 0.0063 0.0060 0.0060 130,247 -0.00(-1.64%)
Aug 28, 2017 0.0061 0.0061 0.0045 0.0061 106,283 +0.00(+0.00%)
Aug 25, 2017 0.0043 0.0061 0.0040 0.0061 322,910 +0.00(+22.00%)
Aug 24, 2017 0.0051 0.0055 0.0050 0.0050 213,500 +0.00(+0.00%)
Aug 23, 2017 0.0057 0.0057 0.0050 0.0050 9,000 +0.00(+13.64%)
Aug 22, 2017 0.0070 0.0070 0.0044 0.0044 60,100 -0.00(-37.14%)
Aug 21, 2017 0.0070 0.0070 0.0070 0.0070 80,020 -0.00(-1.41%)
Aug 18, 2017 0.0063 0.0071 0.0045 0.0071 674,415 +0.00(+2.90%)
Aug 17, 2017 0.0065 0.0069 0.0060 0.0069 62,392 +0.00(+6.15%)
Aug 16, 2017 0.0063 0.0066 0.0060 0.0065 307,610 +0.00(+8.33%)
Aug 15, 2017 0.0046 0.0100 0.0046 0.0060 1,934,827 +0.00(+30.43%)
Aug 14, 2017 0.0034 0.0046 0.0027 0.0046 2,169,336 +0.00(+119.05%)
Aug 10, 2017 0.0021 0.0021 0.0021 11 -0.00(-16.00%)
Aug 09, 2017 0.0025 0.0035 0.0022 0.0025 120,101 -0.00(-32.43%)
Aug 08, 2017 0.0025 0.0037 0.0025 0.0037 101,020 +0.00(+48.00%)
Aug 07, 2017 0.0028 0.0035 0.0025 0.0025 279,000 +0.00(+0.00%)
Aug 04, 2017 0.0033 0.0033 0.0025 0.0025 80,010 -0.00(-28.57%)
Aug 03, 2017 0.0030 0.0035 0.0026 0.0035 91,506 +0.00(+16.67%)
Aug 02, 2017 0.0025 0.0030 0.0025 0.0030 56,020 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.