Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1785 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.6609	0.6705	0.6600	0.6705	6,500	-0.01(-1.83%)
Aug 28, 2015	0.6600	0.6831	0.6545	0.6830	40,500	+0.02(+2.71%)
Aug 27, 2015	0.6800	0.6900	0.6633	0.6650	15,200	+0.00(+0.26%)
Aug 26, 2015	0.6633	0.6633	0.6633	0.6633	6,000	+0.01(+2.05%)
Aug 25, 2015	0.6600	0.6600	0.6468	0.6500	17,475	+0.01(+1.99%)
Aug 24, 2015	0.6850	0.6900	0.6270	0.6373	117,450	-0.07(-9.47%)
Aug 21, 2015	0.6940	0.7040	0.6940	0.7040	13,500	+0.04(+6.34%)
Aug 19, 2015		0.6620	0.6620	0.6620	0	-0.02(-3.46%)
Aug 18, 2015	0.6996	0.6996	0.6720	0.6857	7,000	-0.03(-4.02%)
Aug 14, 2015		0.7144	0.7144	0.7144	0	+0.01(+1.00%)
Aug 13, 2015	0.7000	0.7073	0.7000	0.7073	11,100	-0.01(-0.94%)
Aug 12, 2015	0.6882	0.7140	0.6700	0.7140	64,915	+0.04(+5.75%)
Aug 11, 2015	0.6752	0.6752	0.6752	0.6752	1,000	-0.00(-0.71%)
Aug 10, 2015	0.6803	0.6839	0.6800	0.6800	12,500	+0.02(+3.03%)
Aug 07, 2015	0.6760	0.6760	0.6600	0.6600	1,975	+0.00(+0.55%)
Aug 06, 2015	0.6548	0.6564	0.6548	0.6564	1,500	-0.00(-0.55%)
Aug 04, 2015		0.6600	0.6600	0.6600	0	-0.03(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arianne Phosphate Inc (OP: DRRSF )

Historical Prices