Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1785 -0.0057 (-3.09%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.6279 0.6327 0.6112 0.6112 22,328 -0.01(-1.69%)
Aug 30, 2017 0.6250 0.6329 0.6079 0.6217 19,350 -0.00(-0.53%)
Aug 29, 2017 0.6109 0.6444 0.6109 0.6250 6,950 -0.02(-2.69%)
Aug 28, 2017 0.6300 0.6449 0.6228 0.6423 15,370 +0.02(+3.43%)
Aug 25, 2017 0.6210 0.6210 0.6210 0.6210 1,450 -0.01(-1.87%)
Aug 24, 2017 0.6328 0.6328 0.6328 0.6328 500 +0.02(+3.45%)
Aug 23, 2017 0.6197 0.6197 0.6117 0.6117 1,565 +0.01(+1.95%)
Aug 22, 2017 0.6000 0.6000 0.6000 0.6000 150 -0.01(-1.43%)
Aug 21, 2017 0.6070 0.6100 0.6068 0.6087 15,940 -0.00(-0.28%)
Aug 18, 2017 0.6140 0.6200 0.6104 0.6104 8,900 +0.00(+0.34%)
Aug 17, 2017 0.6450 0.6450 0.6064 0.6083 11,500 +0.00(+0.78%)
Aug 16, 2017 0.6100 0.6500 0.6008 0.6036 18,850 -0.02(-3.11%)
Aug 15, 2017 0.6448 0.6448 0.6130 0.6230 5,596 -0.00(-0.56%)
Aug 14, 2017 0.6265 0.6265 0.6265 0.6265 1,000 -0.01(-1.14%)
Aug 11, 2017 0.6099 0.6337 0.6099 0.6337 7,500 +0.01(+1.65%)
Aug 10, 2017 0.6111 0.6234 0.6111 0.6234 5,000 -0.01(-1.67%)
Aug 09, 2017 0.6250 0.6468 0.6090 0.6340 44,350 -0.02(-2.39%)
Aug 08, 2017 0.6200 0.6495 0.6200 0.6495 5,725 -0.00(-0.51%)
Aug 04, 2017 0.6528 0.6528 0.6528 0 +0.01(+2.00%)
Aug 03, 2017 0.6300 0.6471 0.6300 0.6400 7,100 +0.01(+1.00%)
Aug 02, 2017 0.6300 0.6349 0.6300 0.6336 23,600 -0.02(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.