Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1785 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.3703	0.3703	0.3703	0.3703	200	+0.00(+0.60%)
Aug 29, 2019	0.3681	0.3681	0.3681	0.3681	5,000	+0.01(+2.19%)
Aug 28, 2019	0.3644	0.3644	0.3602	0.3602	11,500	-0.01(-3.46%)
Aug 26, 2019		0.3731	0.3731	0.3731	0	+0.00(+0.78%)
Aug 23, 2019	0.3691	0.3702	0.3682	0.3702	40,000	+0.00(+0.05%)
Aug 20, 2019		0.3700	0.3700	0.3700	0	-0.01(-2.01%)
Aug 19, 2019	0.3776	0.3776	0.3776	0.3776	1,000	-0.01(-1.79%)
Aug 16, 2019	0.3838	0.3845	0.3760	0.3845	6,500	+0.00(+0.39%)
Aug 14, 2019		0.3830	0.3830	0.3830	0	-0.01(-1.79%)
Aug 13, 2019	0.3911	0.3991	0.3880	0.3900	15,000	-0.02(-4.53%)
Aug 12, 2019	0.4000	0.4085	0.4000	0.4085	16,402	-0.02(-4.29%)
Aug 08, 2019		0.4268	0.4268	0.4268	0	+0.01(+2.57%)
Aug 07, 2019	0.4175	0.4313	0.4057	0.4161	69,500	-0.02(-4.72%)
Aug 06, 2019	0.4300	0.4367	0.4300	0.4367	9,000	+0.01(+1.51%)
Aug 02, 2019		0.4302	0.4302	0.4302	0	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arianne Phosphate Inc (OP: DRRSF )

Historical Prices