Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1823 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1746	0.1746	0.1679	0.1725	4,000	-0.00(-0.23%)
Aug 28, 2020	0.1610	0.1736	0.1610	0.1729	10,400	+0.00(+1.59%)
Aug 27, 2020	0.1702	0.1702	0.1702	0.1702	1,600	+0.01(+7.45%)
Aug 26, 2020	0.1584	0.1584	0.1584	0.1584	150	-0.02(-10.00%)
Aug 21, 2020		0.1760	0.1760	0.1760	0	-0.00(-0.11%)
Aug 19, 2020		0.1762	0.1762	0.1762	0	+0.01(+9.17%)
Aug 18, 2020	0.1709	0.1709	0.1612	0.1614	6,797	-0.01(-6.16%)
Aug 17, 2020	0.1837	0.1837	0.1720	0.1720	3,045	-0.01(-6.11%)
Aug 14, 2020	0.1760	0.1832	0.1720	0.1832	33,200	-0.00(-2.50%)
Aug 13, 2020	0.1800	0.1879	0.1800	0.1879	2,000	+0.00(+2.57%)
Aug 12, 2020	0.1775	0.1832	0.1775	0.1832	11,000	+0.00(+0.33%)
Aug 11, 2020	0.1572	0.1826	0.1572	0.1826	4,000	+0.00(+2.58%)
Aug 10, 2020	0.1780	0.1780	0.1780	0.1780	4,000	+0.00(+0.74%)
Aug 07, 2020	0.1769	0.1770	0.1767	0.1767	40,000	+0.00(+1.55%)
Aug 06, 2020	0.1739	0.1740	0.1739	0.1740	50,000	+0.00(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arianne Phosphate Inc (OP: DRRSF )

Historical Prices