Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0062 0.0070 0.0060 0.0065 880,000 +0.00(+8.33%)
Aug 30, 2010 0.0060 0.0060 0.0060 0.0060 90,000 +0.00(+20.00%)
Aug 27, 2010 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Aug 25, 2010 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 23, 2010 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 20, 2010 0.0050 0.0050 0.0050 0.0050 35,000 +0.00(+0.00%)
Aug 19, 2010 0.0045 0.0050 0.0045 0.0050 61,000 -0.00(-23.08%)
Aug 16, 2010 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Aug 13, 2010 0.0070 0.0070 0.0070 0.0070 86,000 +0.00(+0.00%)
Aug 12, 2010 0.0070 0.0070 0.0065 0.0070 415,959 +0.00(+0.00%)
Aug 11, 2010 0.0065 0.0070 0.0065 0.0070 355,000 +0.00(+0.00%)
Aug 10, 2010 0.0070 0.0070 0.0060 0.0070 21,500 +0.00(+16.67%)
Aug 09, 2010 0.0070 0.0070 0.0060 0.0060 20,000 -0.00(-14.29%)
Aug 06, 2010 0.0050 0.0070 0.0050 0.0070 95,200 +0.00(+40.00%)
Aug 05, 2010 0.0050 0.0050 0.0050 0.0050 150,000 +0.00(+0.00%)
Aug 03, 2010 0.0050 0.0050 0.0050 0 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.