Smart Card Marketing Systems Inc (OP: SMKG )

N/A UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		0.0101	0.0101	0.0101	0	+0.00(+0.00%)
Aug 26, 2014		0.0101	0.0101	0.0101	0	+0.00(+0.00%)
Aug 20, 2014		0.0101	0.0101	0.0101	0	-0.00(-5.61%)
Aug 13, 2014		0.0107	0.0107	0.0107	0	+0.00(+72.58%)
Aug 07, 2014		0.0062	0.0062	0.0062	0	-0.00(-24.39%)
Aug 06, 2014	0.0082	0.0082	0.0082	0.0082	25,750	+0.00(+0.00%)
Aug 05, 2014	0.0082	0.0082	0.0082	0.0082	38,400	-0.00(-26.13%)
Aug 04, 2014	0.0111	0.0111	0.0111	0.0111	9,500	-0.00(-26.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Smart Card Marketing Systems Inc (OP: SMKG )

Historical Prices