Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.3048 0.3049 0.3048 0.3049 4,800 -0.00(-0.03%)
Aug 29, 2016 0.3050 0.3050 0.3050 0 +0.03(+12.96%)
Aug 26, 2016 0.2500 0.2700 0.2500 0.2700 10,350 +0.02(+8.00%)
Aug 25, 2016 0.3070 0.3070 0.2500 0.2500 3,600 -0.05(-16.39%)
Aug 24, 2016 0.2800 0.2990 0.2551 0.2990 6,236 +0.02(+6.79%)
Aug 22, 2016 0.2800 0.2800 0.2800 0 +0.01(+1.86%)
Aug 16, 2016 0.2749 0.2749 0.2749 0 -0.02(-6.81%)
Aug 15, 2016 0.3000 0.3000 0.2950 0.2950 20,000 -0.00(-0.37%)
Aug 12, 2016 0.2803 0.3250 0.2610 0.2961 26,027 -0.02(-5.70%)
Aug 11, 2016 0.3200 0.3200 0.2900 0.3140 6,560 +0.02(+8.28%)
Aug 10, 2016 0.2700 0.3339 0.2700 0.2900 24,587 +0.04(+15.54%)
Aug 09, 2016 0.3350 0.3350 0.2510 0.2510 22,407 -0.05(-17.70%)
Aug 08, 2016 0.3050 0.3050 0.3050 0.3050 2,500 -0.02(-6.15%)
Aug 05, 2016 0.3250 0.3350 0.3250 0.3250 11,780 +0.00(+0.00%)
Aug 04, 2016 0.3250 0.3350 0.3250 0.3250 21,060 +0.00(+0.00%)
Aug 02, 2016 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.