Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp ADR (OP: XIACY )

11.64 -0.33 (-2.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.460 5.460 5.320 5.377 45,500 -0.09(-1.68%)
Aug 29, 2019 5.500 5.500 5.450 5.469 25,660 -0.11(-1.90%)
Aug 28, 2019 5.500 5.620 5.500 5.575 6,755 +0.01(+0.09%)
Aug 27, 2019 5.490 5.570 5.490 5.570 18,706 -0.00(-0.00%)
Aug 26, 2019 5.445 5.570 5.440 5.570 10,317 +0.00(+0.00%)
Aug 23, 2019 5.610 5.620 5.500 5.570 13,300 -0.06(-1.07%)
Aug 22, 2019 5.600 5.655 5.560 5.630 88,744 -0.06(-1.05%)
Aug 21, 2019 5.720 5.720 5.670 5.690 16,394 -0.09(-1.64%)
Aug 20, 2019 5.930 5.930 5.730 5.785 89,426 +0.05(+0.96%)
Aug 19, 2019 5.840 5.840 5.730 5.730 16,417 +0.07(+1.24%)
Aug 16, 2019 5.630 5.680 5.630 5.660 12,600 +0.08(+1.43%)
Aug 15, 2019 5.570 5.580 5.520 5.580 43,558 -0.04(-0.62%)
Aug 14, 2019 5.690 5.690 5.600 5.615 19,202 -0.08(-1.32%)
Aug 13, 2019 5.705 5.740 5.650 5.690 26,015 +0.14(+2.43%)
Aug 12, 2019 5.577 5.590 5.532 5.555 26,411 -0.04(-0.80%)
Aug 09, 2019 5.635 5.680 5.600 5.600 59,000 -0.13(-2.27%)
Aug 08, 2019 5.600 5.730 5.600 5.730 74,676 +0.24(+4.28%)
Aug 07, 2019 5.480 5.526 5.370 5.495 10,896 -0.01(-0.27%)
Aug 06, 2019 5.550 5.550 5.440 5.510 79,767 -0.01(-0.18%)
Aug 05, 2019 5.614 5.620 5.510 5.520 30,933 -0.01(-0.18%)
Aug 02, 2019 5.550 5.580 5.530 5.530 14,200 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.