Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp ADR (OP: XIACY )

12.23 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.700 7.850 7.700 7.830 60,855 -0.11(-1.42%)
Aug 30, 2023 7.880 7.957 7.870 7.943 48,044 -0.23(-2.86%)
Aug 29, 2023 8.050 8.200 7.960 8.177 47,743 +0.34(+4.31%)
Aug 28, 2023 7.800 7.849 7.730 7.839 27,228 +0.10(+1.28%)
Aug 25, 2023 7.730 7.740 7.580 7.740 10,218 +0.11(+1.44%)
Aug 24, 2023 7.600 7.690 7.580 7.630 31,797 +0.14(+1.94%)
Aug 23, 2023 7.460 7.560 7.430 7.485 43,112 +0.28(+3.81%)
Aug 22, 2023 7.250 7.300 7.200 7.210 91,197 -0.03(-0.41%)
Aug 21, 2023 7.200 7.240 7.180 7.240 39,236 -0.17(-2.36%)
Aug 18, 2023 7.400 7.450 7.320 7.415 13,451 -0.10(-1.40%)
Aug 17, 2023 7.410 7.560 7.410 7.520 99,086 +0.15(+2.04%)
Aug 16, 2023 7.470 7.470 7.320 7.370 107,332 -0.10(-1.34%)
Aug 15, 2023 7.290 7.510 7.290 7.470 107,260 +0.01(+0.13%)
Aug 14, 2023 7.370 7.460 7.370 7.460 26,412 -0.04(-0.53%)
Aug 11, 2023 7.400 7.510 7.350 7.500 12,516 -0.16(-2.09%)
Aug 10, 2023 7.740 7.780 7.655 7.660 49,063 -0.08(-1.03%)
Aug 09, 2023 7.750 7.750 7.620 7.740 18,694 +0.13(+1.71%)
Aug 08, 2023 7.580 7.640 7.570 7.610 59,054 -0.16(-2.06%)
Aug 07, 2023 7.815 7.815 7.730 7.770 24,660 +0.03(+0.39%)
Aug 04, 2023 7.780 7.810 7.705 7.740 12,340 -0.05(-0.64%)
Aug 03, 2023 7.680 7.820 7.680 7.790 41,036 +0.24(+3.18%)
Aug 02, 2023 7.650 7.650 7.500 7.550 15,210 -0.10(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.