Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nextech3D Ai Corp (OP: NEXCF )

0.0718 -0.0003 (-0.42%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.630	4.630	4.250	4.250	351,975	-0.20(-4.49%)
Aug 28, 2020	4.585	4.620	4.410	4.450	181,300	-0.18(-3.86%)
Aug 27, 2020	4.990	4.990	4.450	4.628	301,024	-0.22(-4.57%)
Aug 26, 2020	4.960	4.960	4.591	4.850	424,125	-0.03(-0.63%)
Aug 25, 2020	4.490	4.900	4.420	4.881	260,378	+0.43(+9.54%)
Aug 24, 2020	4.600	4.639	4.410	4.456	115,354	-0.10(-2.18%)
Aug 21, 2020	4.730	4.750	4.530	4.555	207,300	-0.18(-3.81%)
Aug 20, 2020	4.510	4.788	4.400	4.736	221,842	+0.19(+4.08%)
Aug 19, 2020	4.800	4.800	4.130	4.550	434,149	-0.29(-5.99%)
Aug 18, 2020	4.860	4.980	4.800	4.840	351,731	+0.06(+1.26%)
Aug 17, 2020	4.630	4.820	4.550	4.780	308,566	+0.31(+6.94%)
Aug 14, 2020	4.520	4.680	4.410	4.470	249,700	+0.06(+1.44%)
Aug 13, 2020	4.200	4.740	4.200	4.407	313,952	+0.26(+6.18%)
Aug 12, 2020	4.010	4.150	3.920	4.150	175,354	+0.25(+6.41%)
Aug 11, 2020	3.876	4.271	3.680	3.900	361,777	+0.05(+1.30%)
Aug 10, 2020	4.280	4.310	3.597	3.850	602,100	-0.42(-9.84%)
Aug 07, 2020	4.490	4.500	4.130	4.270	324,500	-0.22(-4.90%)
Aug 06, 2020	4.560	4.610	4.296	4.490	218,071	-0.06(-1.32%)
Aug 05, 2020	4.600	4.790	4.405	4.550	217,681	-0.03(-0.65%)
Aug 04, 2020	4.500	4.780	4.420	4.580	259,154	+0.12(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nextech3D Ai Corp (OP: NEXCF )

Historical Prices