Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0525 0.0525 0.0500 0.0500 56,092 -0.00(-3.47%)
Aug 28, 2020 0.0500 0.0525 0.0500 0.0518 7,200 -0.00(-1.33%)
Aug 27, 2020 0.0450 0.0550 0.0450 0.0525 39,100 +0.00(+5.00%)
Aug 26, 2020 0.0450 0.0550 0.0450 0.0500 8,533 +0.00(+0.00%)
Aug 25, 2020 0.0450 0.0500 0.0450 0.0500 19,390 +0.00(+2.88%)
Aug 24, 2020 0.0570 0.0570 0.0450 0.0486 20,801 -0.00(-2.21%)
Aug 21, 2020 0.0570 0.0570 0.0497 0.0497 12,100 -0.00(-9.14%)
Aug 20, 2020 0.0500 0.0549 0.0500 0.0547 98,634 +0.00(+9.40%)
Aug 19, 2020 0.0500 0.0600 0.0500 0.0500 83,119 -0.00(-8.26%)
Aug 18, 2020 0.0520 0.0585 0.0500 0.0545 81,637 +0.00(+0.93%)
Aug 17, 2020 0.0550 0.0550 0.0515 0.0540 34,730 +0.00(+1.89%)
Aug 14, 2020 0.0510 0.0530 0.0510 0.0530 34,300 -0.00(-1.49%)
Aug 13, 2020 0.0550 0.0550 0.0525 0.0538 59,098 -0.00(-2.18%)
Aug 12, 2020 0.0619 0.0619 0.0500 0.0550 94,278 -0.00(-8.33%)
Aug 11, 2020 0.0500 0.0600 0.0500 0.0600 70,555 +0.01(+18.58%)
Aug 10, 2020 0.0610 0.0610 0.0506 0.0506 52,400 -0.01(-15.67%)
Aug 07, 2020 0.0603 0.0603 0.0550 0.0600 52,900 -0.00(-0.83%)
Aug 06, 2020 0.0600 0.0610 0.0520 0.0605 148,900 +0.00(+0.83%)
Aug 05, 2020 0.0600 0.0600 0.0500 0.0600 25,099 +0.00(+9.09%)
Aug 04, 2020 0.0500 0.0550 0.0500 0.0550 40,244 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.