Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Metals Corp (OP: AZMCF )

1.900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.366 3.366 3.341 3.360 4,416 -0.01(-0.30%)
Aug 30, 2021 3.342 3.380 3.243 3.370 17,216 +0.05(+1.51%)
Aug 27, 2021 3.190 3.384 3.175 3.320 19,600 +0.16(+5.06%)
Aug 26, 2021 3.040 3.160 3.040 3.160 53,021 +0.03(+0.83%)
Aug 25, 2021 3.144 3.150 3.081 3.134 3,541 -0.02(-0.50%)
Aug 24, 2021 3.287 3.287 3.138 3.150 5,520 -0.04(-1.37%)
Aug 23, 2021 3.001 3.200 3.000 3.194 23,386 +0.14(+4.71%)
Aug 20, 2021 3.100 3.100 3.017 3.050 24,429 -0.05(-1.61%)
Aug 19, 2021 3.112 3.142 3.097 3.100 8,442 -0.09(-2.92%)
Aug 18, 2021 3.170 3.276 3.050 3.193 16,067 +0.02(+0.74%)
Aug 17, 2021 3.245 3.245 3.163 3.170 9,757 -0.13(-3.98%)
Aug 16, 2021 3.303 3.330 3.250 3.301 4,696 -0.05(-1.63%)
Aug 13, 2021 3.420 3.420 3.356 3.356 1,328 -0.02(-0.59%)
Aug 12, 2021 3.427 3.440 3.350 3.376 6,734 -0.06(-1.87%)
Aug 11, 2021 3.420 3.440 3.420 3.440 2,440 -0.02(-0.70%)
Aug 10, 2021 3.382 3.548 3.382 3.464 9,337 +0.09(+2.64%)
Aug 09, 2021 3.550 3.558 3.260 3.375 28,747 -0.18(-4.95%)
Aug 06, 2021 3.500 3.570 3.460 3.551 13,520 -0.01(-0.28%)
Aug 05, 2021 3.682 3.689 3.501 3.561 5,530 -0.19(-5.05%)
Aug 04, 2021 3.600 3.750 3.530 3.750 19,798 +0.03(+0.87%)
Aug 03, 2021 3.820 3.890 3.671 3.717 12,542 -0.19(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.