Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amergent Hospitality Group Inc (OP: AMHG )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1355 0.1700 0.1355 0.1700 2,687 +0.00(+0.00%)
Aug 30, 2022 0.1616 0.1700 0.1455 0.1700 58,247 -0.03(-14.79%)
Aug 29, 2022 0.1995 0.1995 0.1555 0.1995 505 +0.00(+0.00%)
Aug 26, 2022 0.1995 0.1995 0.1555 0.1995 600 +0.00(+0.00%)
Aug 25, 2022 0.1700 0.1995 0.1555 0.1995 58,985 +0.02(+10.83%)
Aug 23, 2022 0.1800 33 -0.01(-2.70%)
Aug 22, 2022 0.1995 0.1995 0.1850 0.1850 1,575 -0.01(-7.27%)
Aug 19, 2022 0.1995 0.1995 0.1995 0.1995 2,002 -0.00(-0.25%)
Aug 18, 2022 0.1700 0.2000 0.1700 0.2000 200 -0.01(-4.76%)
Aug 17, 2022 0.2100 0.2100 0.2100 0.2100 2,500 +0.04(+23.53%)
Aug 16, 2022 0.2100 0.2100 0.1700 0.1700 29,137 -0.07(-28.27%)
Aug 15, 2022 0.2370 0.2370 0.1701 0.2370 2,336 +0.01(+4.41%)
Aug 12, 2022 0.1900 0.2270 0.1900 0.2270 4,825 +0.03(+14.36%)
Aug 11, 2022 0.1701 0.1985 0.1701 0.1985 500 -0.00(-0.75%)
Aug 10, 2022 0.2202 0.2640 0.1610 0.2000 209,306 -0.10(-32.66%)
Aug 09, 2022 0.2202 0.2970 0.2202 0.2970 400 -0.00(-0.37%)
Aug 08, 2022 0.2981 0.2981 0.2981 0.2981 100 +0.08(+35.38%)
Aug 05, 2022 0.2202 0.2202 0.2202 0.2202 100 -0.08(-25.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.