Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playgon Games Inc (OP: PLGNF )

0.0224 +0.0018 (+8.74%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0670 0 +0.00(+2.29%)
Aug 30, 2022 0.0655 0.0655 0.0655 0.0655 16,000 +0.01(+23.35%)
Aug 26, 2022 0.0531 0 -0.00(-7.65%)
Aug 25, 2022 0.0642 0.0642 0.0575 0.0575 570 -0.00(-6.96%)
Aug 23, 2022 0.0618 0 -0.00(-7.21%)
Aug 15, 2022 0.0666 0 +0.02(+34.27%)
Aug 12, 2022 0.0600 0.0600 0.0496 0.0496 804 -0.01(-13.74%)
Aug 11, 2022 0.0581 0.0581 0.0575 0.0575 20,100 +0.01(+24.46%)
Aug 09, 2022 0.0462 0 +0.00(+10.26%)
Aug 08, 2022 0.0456 0.0456 0.0419 0.0419 100,000 -0.01(-19.27%)
Aug 05, 2022 0.0519 0.0519 0.0516 0.0519 83,554 +0.01(+17.16%)
Aug 04, 2022 0.0439 0.0443 0.0363 0.0443 124,600 +0.01(+23.06%)
Aug 03, 2022 0.0377 0.0413 0.0299 0.0360 3,276,507 -0.00(-10.00%)
Aug 02, 2022 0.0410 0.0485 0.0400 0.0400 114,602 -0.01(-18.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.