Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0056 -0.0010 (-15.15%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0580 0.0605 0.0570 0.0570 176,500 -0.00(-5.00%)
Aug 30, 2022 0.0622 0.0626 0.0570 0.0600 452,680 -0.00(-1.64%)
Aug 29, 2022 0.0580 0.0625 0.0570 0.0610 462,010 -0.00(-1.29%)
Aug 26, 2022 0.0635 0.0635 0.0577 0.0618 263,332 +0.00(+3.00%)
Aug 25, 2022 0.0550 0.0600 0.0550 0.0600 652,668 +0.00(+5.26%)
Aug 24, 2022 0.0530 0.0575 0.0530 0.0570 213,967 +0.00(+6.54%)
Aug 23, 2022 0.0549 0.0549 0.0535 0.0535 36,765 -0.00(-2.37%)
Aug 22, 2022 0.0530 0.0548 0.0520 0.0548 95,120 +0.00(+3.40%)
Aug 19, 2022 0.0555 0.0595 0.0530 0.0530 147,750 -0.00(-4.50%)
Aug 18, 2022 0.0590 0.0590 0.0520 0.0555 360,386 +0.00(+6.73%)
Aug 17, 2022 0.0515 0.0566 0.0515 0.0520 117,030 +0.00(+4.00%)
Aug 16, 2022 0.0539 0.0539 0.0500 0.0500 200,472 +0.00(+0.00%)
Aug 15, 2022 0.0500 0.0549 0.0500 0.0500 160,818 +0.00(+0.00%)
Aug 12, 2022 0.0508 0.0525 0.0500 0.0500 201,383 -0.00(-3.85%)
Aug 11, 2022 0.0500 0.0552 0.0495 0.0520 300,860 -0.00(-1.14%)
Aug 10, 2022 0.0518 0.0546 0.0500 0.0526 196,497 -0.00(-0.75%)
Aug 09, 2022 0.0600 0.0600 0.0505 0.0530 157,661 -0.00(-3.64%)
Aug 08, 2022 0.0600 0.0600 0.0520 0.0550 144,828 -0.00(-3.85%)
Aug 05, 2022 0.0515 0.0578 0.0500 0.0572 150,390 +0.00(+3.25%)
Aug 04, 2022 0.0550 0.0556 0.0512 0.0554 214,417 +0.00(+2.97%)
Aug 03, 2022 0.0430 0.0544 0.0430 0.0538 685,634 +0.00(+9.80%)
Aug 02, 2022 0.0439 0.0530 0.0415 0.0490 88,180 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.