Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: INXDF )

0.0658 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.2900	0.2900	0.2900	0.2900	3,010	+0.00(+0.17%)
Aug 30, 2023	0.2895	0.3071	0.2853	0.2895	15,675	-0.03(-8.36%)
Aug 29, 2023	0.2882	0.3159	0.2882	0.3159	24,515	+0.04(+15.50%)
Aug 28, 2023	0.2523	0.2735	0.2518	0.2735	13,372	+0.03(+10.55%)
Aug 25, 2023	0.2705	0.2705	0.2474	0.2474	6,300	-0.00(-0.68%)
Aug 24, 2023	0.2800	0.2800	0.2491	0.2491	322	-0.01(-2.77%)
Aug 23, 2023	0.2490	0.2565	0.2490	0.2562	900	+0.03(+11.39%)
Aug 22, 2023	0.2490	0.2490	0.2300	0.2300	1,130,112	-0.04(-14.02%)
Aug 21, 2023	0.2791	0.3251	0.2519	0.2675	15,595	-0.01(-2.73%)
Aug 18, 2023	0.2750	0.2750	0.2750	0.2750	12,370	-0.00(-0.22%)
Aug 15, 2023				0.2756	20	-0.00(-0.65%)
Aug 14, 2023	0.2774	0.2774	0.2774	0.2774	245	-0.00(-0.93%)
Aug 11, 2023	0.2800	0.2800	0.2800	0.2800	2,080	+0.04(+14.29%)
Aug 10, 2023	0.2679	0.2800	0.2450	0.2450	993	+0.04(+16.67%)
Aug 09, 2023	0.2702	0.2702	0.2100	0.2100	6,280	-0.07(-24.76%)
Aug 08, 2023	0.2900	0.2900	0.2550	0.2791	6,795	+0.07(+32.90%)
Aug 07, 2023	0.3000	0.3000	0.2100	0.2100	5,533	-0.04(-16.00%)
Aug 04, 2023	0.3000	0.3000	0.2237	0.2500	10,825	-0.04(-13.79%)
Aug 03, 2023	0.2758	0.3000	0.2287	0.2900	5,781	+0.05(+22.16%)
Aug 02, 2023	0.2518	0.2518	0.2374	0.2374	8,940	-0.03(-11.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: INXDF )

Historical Prices