Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

International Endeavors Corp (OP: IDVV )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0080	0.0100	0.0080	0.0100	635,100	+0.00(+13.64%)
Aug 29, 2019	0.0080	0.0094	0.0056	0.0088	93,000	-0.00(-8.33%)
Aug 28, 2019	0.0085	0.0096	0.0085	0.0096	24,000	-0.00(-2.04%)
Aug 27, 2019	0.0071	0.0100	0.0071	0.0098	418,618	+0.00(+18.07%)
Aug 19, 2019		0.0083	0.0083	0.0083	0	-0.00(-1.19%)
Aug 16, 2019	0.0080	0.0084	0.0079	0.0084	22,000	+0.00(+5.00%)
Aug 15, 2019	0.0070	0.0080	0.0070	0.0080	117,500	+0.00(+15.94%)
Aug 14, 2019	0.0083	0.0083	0.0056	0.0069	302,000	+0.00(+6.15%)
Aug 13, 2019	0.0066	0.0105	0.0065	0.0065	226,500	-0.00(-29.35%)
Aug 12, 2019	0.0070	0.0108	0.0064	0.0092	157,944	-0.00(-3.16%)
Aug 09, 2019	0.0100	0.0107	0.0077	0.0095	219,900	+0.00(+1.06%)
Aug 08, 2019	0.0087	0.0108	0.0080	0.0094	167,400	-0.00(-13.76%)
Aug 07, 2019	0.0109	0.0109	0.0091	0.0109	24,000	+0.00(+0.00%)
Aug 06, 2019	0.0089	0.0109	0.0089	0.0109	40,000	-0.00(-6.03%)
Aug 05, 2019	0.0098	0.0116	0.0098	0.0116	6,000	+0.00(+1.75%)
Aug 02, 2019	0.0111	0.0114	0.0111	0.0114	25,000	-0.00(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

International Endeavors Corp (OP: IDVV )

Historical Prices