Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3400 0.3412 0.2928 0.3390 153,400 -0.01(-1.71%)
Aug 29, 2019 0.3430 0.3490 0.2803 0.3449 212,417 +0.03(+8.66%)
Aug 28, 2019 0.3300 0.3350 0.3100 0.3174 187,543 -0.01(-2.37%)
Aug 27, 2019 0.3512 0.3512 0.3246 0.3251 168,531 -0.01(-3.73%)
Aug 26, 2019 0.2910 0.3810 0.2820 0.3377 855,077 +0.04(+12.57%)
Aug 23, 2019 0.2875 0.3080 0.2850 0.3000 254,400 +0.00(+0.00%)
Aug 22, 2019 0.3010 0.3104 0.2980 0.3000 200,100 -0.01(-2.31%)
Aug 21, 2019 0.3029 0.3170 0.2966 0.3071 133,653 +0.00(+0.49%)
Aug 20, 2019 0.3000 0.3150 0.2983 0.3056 231,697 -0.00(-1.42%)
Aug 19, 2019 0.2999 0.3288 0.2981 0.3100 167,423 -0.01(-2.08%)
Aug 16, 2019 0.3000 0.3239 0.2930 0.3166 211,500 +0.02(+5.53%)
Aug 15, 2019 0.3010 0.3145 0.2900 0.3000 264,181 -0.01(-4.12%)
Aug 14, 2019 0.3300 0.3350 0.2941 0.3129 617,485 -0.03(-7.56%)
Aug 13, 2019 0.3260 0.3553 0.3260 0.3385 246,673 -0.01(-2.17%)
Aug 12, 2019 0.3669 0.3707 0.3300 0.3460 450,554 -0.02(-4.34%)
Aug 09, 2019 0.3600 0.3705 0.3521 0.3617 290,100 +0.00(+0.47%)
Aug 08, 2019 0.3500 0.3665 0.3500 0.3600 235,275 +0.00(+1.12%)
Aug 07, 2019 0.3730 0.3771 0.3503 0.3560 267,627 -0.02(-4.56%)
Aug 06, 2019 0.3870 0.3910 0.3673 0.3730 342,823 -0.03(-6.75%)
Aug 05, 2019 0.4000 0.4000 0.3700 0.4000 324,341 +0.01(+2.77%)
Aug 02, 2019 0.3800 0.3892 0.3663 0.3892 430,700 +0.01(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.