Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1920 0.2239 0.1920 0.2190 494,636 +0.02(+8.68%)
Aug 28, 2020 0.2120 0.2120 0.1870 0.2015 76,400 -0.01(-2.75%)
Aug 27, 2020 0.2180 0.2180 0.1940 0.2072 144,741 +0.01(+2.52%)
Aug 26, 2020 0.1860 0.2080 0.1860 0.2021 136,921 +0.00(+0.30%)
Aug 25, 2020 0.2100 0.2100 0.1950 0.2015 185,313 -0.00(-1.37%)
Aug 24, 2020 0.1860 0.2108 0.1860 0.2043 197,529 -0.00(-0.83%)
Aug 21, 2020 0.2040 0.2100 0.2000 0.2060 171,500 -0.00(-1.86%)
Aug 20, 2020 0.1945 0.2101 0.1940 0.2099 622,320 +0.01(+2.89%)
Aug 19, 2020 0.2074 0.2189 0.1995 0.2040 1,068,864 -0.02(-7.27%)
Aug 18, 2020 0.2000 0.2216 0.2000 0.2200 316,660 +0.00(+1.01%)
Aug 17, 2020 0.2255 0.2255 0.2091 0.2178 197,120 -0.00(-1.00%)
Aug 14, 2020 0.2089 0.2247 0.2089 0.2200 96,100 +0.01(+2.33%)
Aug 13, 2020 0.2083 0.2212 0.2083 0.2150 147,045 +0.00(+0.00%)
Aug 12, 2020 0.2089 0.2298 0.2077 0.2150 379,627 -0.00(-0.14%)
Aug 11, 2020 0.2050 0.2200 0.2050 0.2153 244,703 -0.00(-2.14%)
Aug 10, 2020 0.2200 0.2315 0.2100 0.2200 210,100 +0.00(+0.00%)
Aug 07, 2020 0.2370 0.2370 0.2150 0.2200 208,400 +0.01(+3.43%)
Aug 06, 2020 0.2300 0.2300 0.2090 0.2127 382,807 -0.02(-8.20%)
Aug 05, 2020 0.2430 0.2430 0.2100 0.2317 209,626 -0.01(-2.20%)
Aug 04, 2020 0.2250 0.2375 0.2150 0.2369 513,309 +0.02(+8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.