Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0445 0.0550 0.0445 0.0530 741,702 +0.01(+14.72%)
Aug 30, 2022 0.0454 0.0462 0.0420 0.0462 375,007 +0.00(+0.00%)
Aug 29, 2022 0.0360 0.0500 0.0360 0.0462 346,978 +0.01(+15.50%)
Aug 26, 2022 0.0416 0.0430 0.0400 0.0400 113,396 +0.00(+1.78%)
Aug 25, 2022 0.0389 0.0431 0.0387 0.0393 174,577 -0.00(-8.60%)
Aug 24, 2022 0.0389 0.0430 0.0389 0.0430 172,683 +0.00(+1.42%)
Aug 23, 2022 0.0414 0.0431 0.0389 0.0424 100,648 +0.00(+7.89%)
Aug 22, 2022 0.0400 0.0425 0.0345 0.0393 797,110 -0.00(-1.01%)
Aug 19, 2022 0.0384 0.0397 0.0384 0.0397 213,118 +0.00(+3.12%)
Aug 18, 2022 0.0360 0.0393 0.0360 0.0385 45,794 -0.00(-3.51%)
Aug 17, 2022 0.0411 0.0426 0.0380 0.0399 40,410 +0.00(+1.53%)
Aug 16, 2022 0.0393 0.0450 0.0388 0.0393 762,958 +0.00(+0.00%)
Aug 15, 2022 0.0300 0.0433 0.0300 0.0393 2,468,940 +0.00(+11.65%)
Aug 12, 2022 0.0358 0.0397 0.0345 0.0352 305,476 +0.00(+6.67%)
Aug 11, 2022 0.0302 0.0358 0.0302 0.0330 50,331 -0.00(-7.82%)
Aug 10, 2022 0.0299 0.0358 0.0299 0.0358 254,075 +0.00(+5.29%)
Aug 09, 2022 0.0326 0.0346 0.0305 0.0340 63,204 +0.00(+6.25%)
Aug 08, 2022 0.0297 0.0362 0.0297 0.0320 277,752 -0.00(-6.43%)
Aug 05, 2022 0.0310 0.0351 0.0310 0.0342 106,051 -0.00(-3.12%)
Aug 04, 2022 0.0306 0.0354 0.0306 0.0353 104,154 +0.00(+3.82%)
Aug 03, 2022 0.0251 0.0349 0.0251 0.0340 37,566 +0.00(+4.29%)
Aug 02, 2022 0.0369 0.0380 0.0311 0.0326 379,036 -0.00(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.