Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0894 0.0894 0.0770 0.0778 181,000 +0.00(+1.97%)
Aug 30, 2022 0.0850 0.0875 0.0763 0.0763 40,190 -0.02(-22.14%)
Aug 29, 2022 0.0750 0.0980 0.0750 0.0980 22,001 +0.01(+14.35%)
Aug 26, 2022 0.0857 0.0857 0.0857 0.0857 2,000 +0.00(+5.15%)
Aug 24, 2022 0.0815 0 +0.01(+7.24%)
Aug 23, 2022 0.1110 0.1110 0.0760 0.0760 6,420 -0.01(-8.43%)
Aug 19, 2022 0.0830 0 -0.01(-14.61%)
Aug 18, 2022 0.0935 0.0972 0.0900 0.0972 32,130 -0.00(-3.76%)
Aug 17, 2022 0.1010 0.1010 0.1010 0.1010 8,000 +0.01(+14.12%)
Aug 16, 2022 0.0985 0.0985 0.0885 0.0885 89,490 -0.01(-8.67%)
Aug 15, 2022 0.1000 0.1060 0.0969 0.0969 32,970 +0.00(+2.00%)
Aug 12, 2022 0.0950 0.0950 0.0950 0.0950 2,000 -0.00(-1.04%)
Aug 11, 2022 0.0960 0.0960 0.0960 0.0960 4,007 +0.00(+2.89%)
Aug 09, 2022 0.0933 0 +0.02(+20.70%)
Aug 08, 2022 0.0968 0.0968 0.0773 0.0773 15,466 +0.01(+12.03%)
Aug 05, 2022 0.0690 0.0692 0.0690 0.0690 560 +0.00(+3.14%)
Aug 04, 2022 0.0622 0.0669 0.0622 0.0669 300 -0.00(-3.04%)
Aug 03, 2022 0.0690 0.0690 0.0690 0.0690 650 +0.00(+0.29%)
Aug 02, 2022 0.0688 0.0688 0.0688 0.0688 2,530 +0.01(+9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.