Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1514 0.1514 0.1514 0.1514 12,700 -0.00(-3.13%)
Aug 28, 2020 0.1563 0.1563 0.1563 0.1563 500 +0.01(+8.39%)
Aug 27, 2020 0.1481 0.1481 0.1442 0.1442 8,075 -0.05(-24.11%)
Aug 26, 2020 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Aug 25, 2020 0.1800 0.1800 0.1800 0.1800 50,000 -0.00(-2.12%)
Aug 24, 2020 0.1563 0.1852 0.1548 0.1839 13,600 +0.05(+32.59%)
Aug 18, 2020 0.1387 0.1387 0.1387 0 +0.02(+16.65%)
Aug 14, 2020 0.1189 0.1189 0.1189 0 +0.01(+8.09%)
Aug 06, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 05, 2020 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.