Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0654 -0.0046 (-6.57%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2681 0.2711 0.2652 0.2652 29,660 +0.01(+4.25%)
Aug 30, 2022 0.2780 0.2780 0.2544 0.2544 29,315 -0.04(-12.55%)
Aug 29, 2022 0.3169 0.3169 0.2678 0.2909 29,813 -0.01(-3.03%)
Aug 26, 2022 0.3136 0.3206 0.3000 0.3000 31,610 -0.02(-5.57%)
Aug 25, 2022 0.3119 0.3177 0.3100 0.3177 4,005 +0.01(+4.92%)
Aug 24, 2022 0.2975 0.3120 0.2963 0.3028 55,884 -0.00(-1.05%)
Aug 23, 2022 0.3490 0.3490 0.2943 0.3060 25,169 -0.01(-3.16%)
Aug 22, 2022 0.3469 0.3482 0.2968 0.3160 100,475 -0.03(-9.71%)
Aug 19, 2022 0.3740 0.3740 0.3400 0.3500 14,970 -0.01(-2.78%)
Aug 18, 2022 0.3733 0.3880 0.3411 0.3600 45,288 -0.03(-7.69%)
Aug 17, 2022 0.3743 0.4200 0.3743 0.3900 58,354 +0.02(+4.19%)
Aug 16, 2022 0.3559 0.3947 0.3559 0.3743 28,341 +0.00(+1.16%)
Aug 15, 2022 0.4360 0.4671 0.3630 0.3700 461,687 -0.07(-16.37%)
Aug 12, 2022 0.3300 0.5060 0.3212 0.4424 440,841 +0.15(+50.02%)
Aug 11, 2022 0.2684 0.3063 0.2543 0.2949 94,749 +0.03(+9.87%)
Aug 10, 2022 0.2300 0.2748 0.2300 0.2684 83,700 +0.05(+21.61%)
Aug 09, 2022 0.2200 0.2265 0.2121 0.2207 110,948 +0.00(+1.05%)
Aug 08, 2022 0.2184 0.2192 0.2184 0.2184 290 +0.01(+4.90%)
Aug 05, 2022 0.2131 0.2157 0.2082 0.2082 57,590 -0.01(-5.36%)
Aug 04, 2022 0.2218 0.2218 0.2147 0.2200 3,714 +0.00(+1.29%)
Aug 03, 2022 0.2119 0.2263 0.2119 0.2172 10,632 -0.01(-3.94%)
Aug 02, 2022 0.2269 0.2307 0.2190 0.2261 8,765 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.