Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Know Labs Inc (OP: KNWN )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		4.180	4.180	4.180	0	+0.20(+5.03%)
Aug 30, 2018	3.620	4.000	3.600	3.980	12,785	+0.29(+7.86%)
Aug 29, 2018	3.780	3.780	3.620	3.690	4,519	-0.08(-2.12%)
Aug 28, 2018	3.740	3.950	3.740	3.770	12,350	+0.02(+0.53%)
Aug 27, 2018	3.330	3.800	3.230	3.750	8,857	+0.26(+7.45%)
Aug 24, 2018	3.200	3.800	3.010	3.490	17,300	-0.56(-13.83%)
Aug 23, 2018	4.100	4.109	2.520	4.050	35,420	-0.13(-3.11%)
Aug 22, 2018	4.060	4.200	3.933	4.180	10,844	+0.09(+2.26%)
Aug 21, 2018	4.300	4.400	4.000	4.088	24,172	-0.39(-8.76%)
Aug 20, 2018	4.720	4.850	4.300	4.480	37,646	-0.34(-7.15%)
Aug 17, 2018	5.160	5.160	4.490	4.825	45,000	-0.17(-3.50%)
Aug 16, 2018	5.140	5.750	5.000	5.000	66,364	+0.19(+3.95%)
Aug 15, 2018	4.420	5.010	4.420	4.810	55,281	+0.41(+9.32%)
Aug 14, 2018	3.940	4.400	3.650	4.400	10,003	+0.70(+18.92%)
Aug 13, 2018	3.500	3.750	3.500	3.700	24,680	-0.46(-11.11%)
Aug 10, 2018	5.290	5.290	3.599	4.162	49,700	-0.79(-15.91%)
Aug 09, 2018	3.850	5.710	3.830	4.950	113,537	+1.20(+32.00%)
Aug 08, 2018	2.220	3.750	2.000	3.750	166,310	+2.00(+114.29%)
Aug 07, 2018	1.740	2.228	1.710	1.750	11,183	+0.05(+2.94%)
Aug 06, 2018	1.910	1.910	1.500	1.700	19,411	-0.22(-11.46%)
Aug 03, 2018	1.700	2.350	1.560	1.920	15,500	-0.08(-4.00%)
Aug 02, 2018	1.415	2.000	1.350	2.000	5,451	+0.58(+40.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Know Labs Inc (OP: KNWN )

Historical Prices