Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Know Labs Inc (OP: KNWN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.100 2.150 1.950 2.050 46,457 -0.03(-1.44%)
Aug 30, 2022 2.027 2.110 2.027 2.080 16,517 +0.03(+1.46%)
Aug 29, 2022 2.050 2.190 2.050 2.050 30,714 -0.11(-5.09%)
Aug 26, 2022 2.180 2.200 2.110 2.160 12,937 -0.02(-1.14%)
Aug 25, 2022 2.070 2.390 2.070 2.185 40,015 -0.11(-5.00%)
Aug 24, 2022 2.200 2.300 2.110 2.300 45,399 +0.06(+2.68%)
Aug 23, 2022 2.350 2.350 2.160 2.240 19,661 -0.06(-2.61%)
Aug 22, 2022 2.230 2.400 2.210 2.300 55,069 -0.01(-0.22%)
Aug 19, 2022 2.200 2.570 2.140 2.305 115,207 +0.16(+7.21%)
Aug 18, 2022 2.200 2.225 2.060 2.150 128,876 -0.06(-2.71%)
Aug 17, 2022 2.390 2.390 2.200 2.210 32,077 -0.12(-5.15%)
Aug 16, 2022 2.470 2.470 2.330 2.330 41,982 -0.12(-4.90%)
Aug 15, 2022 2.470 2.470 2.260 2.450 50,239 +0.00(+0.00%)
Aug 12, 2022 2.280 2.450 2.250 2.450 197,127 +0.24(+10.86%)
Aug 11, 2022 2.300 2.310 2.210 2.210 16,528 +0.03(+1.38%)
Aug 10, 2022 2.220 2.240 2.170 2.180 4,884 -0.02(-0.91%)
Aug 09, 2022 2.200 2.300 2.130 2.200 35,273 +0.02(+0.92%)
Aug 08, 2022 2.280 2.290 2.167 2.180 24,593 -0.08(-3.54%)
Aug 05, 2022 2.310 2.310 2.160 2.260 27,235 -0.04(-1.74%)
Aug 04, 2022 2.170 2.300 2.118 2.300 26,878 +0.20(+9.52%)
Aug 03, 2022 2.370 2.370 2.100 2.100 93,503 -0.14(-6.25%)
Aug 02, 2022 2.200 2.470 2.170 2.240 74,818 +0.02(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.