Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Jupiter Gold Corp (OP: JUPGF )

0.6600 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		1.100	1.100	1.100	164	+0.20(+22.21%)
Aug 30, 2021	0.9001	0.9001	0.9001	0.9001	2,650	+0.00(+0.01%)
Aug 27, 2021	0.8500	1.150	0.8500	0.9000	656	-0.10(-10.00%)
Aug 25, 2021		1.000	1.000	1.000	177	+0.11(+12.36%)
Aug 24, 2021	0.9750	0.9750	0.8900	0.8900	1,382	+0.00(+0.00%)
Aug 20, 2021		0.8900	0.8900	0.8900	2	-0.11(-11.00%)
Aug 18, 2021		1.000	1.000	1.000	0	+0.00(+0.00%)
Aug 13, 2021		1.000	1.000	1.000	30	+0.00(+0.00%)
Aug 10, 2021		1.000	1.000	1.000	0	-0.15(-13.04%)
Aug 04, 2021		1.150	1.150	1.150	97	-0.03(-2.54%)
Aug 03, 2021	1.180	1.180	1.180	1.180	130	-0.01(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Jupiter Gold Corp (OP: JUPGF )

Historical Prices