Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.150 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2016		0.8400	0.8400	0.8400	0	+0.09(+12.00%)
Aug 24, 2016	0.7500	0.7500	0.7500	0.7500	100	-0.09(-10.71%)
Aug 23, 2016	0.8400	0.8400	0.8400	0.8400	2,000	+0.06(+7.47%)
Aug 19, 2016		0.7816	0.7816	0.7816	0	-0.02(-2.30%)
Aug 17, 2016		0.8000	0.8000	0.8000	60	+0.00(+0.00%)
Aug 15, 2016		0.8000	0.8000	0.8000	0	-0.03(-3.61%)
Aug 12, 2016	0.8300	0.8300	0.8300	0.8300	500	-0.04(-4.60%)
Aug 11, 2016	0.8000	0.8700	0.8000	0.8700	11,600	+0.07(+8.75%)
Aug 09, 2016		0.8000	0.8000	0.8000	0	+0.08(+11.11%)
Aug 08, 2016	0.7200	0.7200	0.7200	0.7200	392	-0.16(-18.18%)
Aug 03, 2016		0.8800	0.8800	0.8800	0	+0.28(+46.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Sci Engineered Materials Inc (OP: SCIA )

Historical Prices