Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	3.110	3.180	3.110	3.180	1,715	+0.10(+3.25%)
Aug 30, 2016	3.080	3.098	3.080	3.080	5,200	+0.06(+1.99%)
Aug 26, 2016		3.020	3.020	3.020	0	-0.03(-1.11%)
Aug 25, 2016	3.054	3.054	3.054	3.054	1,000	-0.03(-0.84%)
Aug 24, 2016	3.040	3.080	3.040	3.080	54,949	+0.06(+2.12%)
Aug 23, 2016	3.040	3.040	3.016	3.016	614	-0.02(-0.59%)
Aug 22, 2016	3.040	3.040	3.000	3.034	6,600	+0.04(+1.34%)
Aug 19, 2016	2.970	3.000	2.970	2.994	6,765	+0.05(+1.70%)
Aug 18, 2016	2.950	2.950	2.941	2.944	995	+0.04(+1.52%)
Aug 17, 2016	2.900	2.900	2.890	2.900	3,077	+0.03(+1.05%)
Aug 16, 2016	2.870	2.880	2.870	2.870	14,840	+0.01(+0.28%)
Aug 15, 2016	2.850	2.870	2.850	2.862	15,475	+0.16(+6.00%)
Aug 12, 2016	2.700	2.700	2.700	2.700	1,500	+0.07(+2.66%)
Aug 11, 2016	2.622	2.630	2.622	2.630	1,250	+0.04(+1.49%)
Aug 09, 2016		2.591	2.591	2.591	0	-0.01(-0.48%)
Aug 04, 2016		2.604	2.604	2.604	0	+0.09(+3.75%)
Aug 03, 2016	2.514	2.514	2.510	2.510	2,700	-0.03(-1.26%)
Aug 02, 2016	2.519	2.542	2.519	2.542	1,540	-0.03(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Toshiba Corp (OP: TOSBF )

Historical Prices