Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Giga-Tronics Inc (OP: GIGA )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.250	3.250	3.250	3.250	720	+0.00(+0.00%)
Aug 30, 2021	3.250	3.250	3.250	3.250	1,000	+0.00(+0.00%)
Aug 27, 2021	3.250	3.325	3.250	3.250	3,415	+0.00(+0.00%)
Aug 26, 2021	3.250	3.250	3.250	3.250	220	+0.15(+4.84%)
Aug 19, 2021		3.100	3.100	3.100	0	+0.10(+3.33%)
Aug 18, 2021	3.250	3.250	3.000	3.000	4,049	-0.25(-7.69%)
Aug 17, 2021	3.500	3.500	3.250	3.250	442	-0.44(-11.90%)
Aug 13, 2021		3.689	3.689	3.689	4	+0.09(+2.47%)
Aug 11, 2021		3.600	3.600	3.600	0	+0.30(+9.09%)
Aug 10, 2021	3.250	3.300	3.250	3.300	5,400	+0.03(+0.92%)
Aug 09, 2021	3.270	3.270	3.270	3.270	510	-0.01(-0.30%)
Aug 06, 2021	3.280	3.280	3.270	3.280	967	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Giga-Tronics Inc (OP: GIGA )

Historical Prices