Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollysys Automation (NQ: HOLI )

22.33 +0.16 (+0.72%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.288 8.624 8.288 8.542 72,420 +0.30(+3.64%)
Aug 30, 2012 8.406 8.633 8.124 8.243 208,193 -0.11(-1.31%)
Aug 29, 2012 8.542 8.588 8.279 8.352 86,857 -0.20(-2.34%)
Aug 27, 2012 8.252 8.579 8.097 8.551 56,931 +0.33(+3.98%)
Aug 24, 2012 8.270 8.279 8.043 8.224 67,169 -0.03(-0.33%)
Aug 23, 2012 8.933 9.015 8.179 8.252 173,629 -0.75(-8.28%)
Aug 22, 2012 8.897 9.115 8.779 8.997 102,218 +0.09(+1.02%)
Aug 21, 2012 8.388 9.015 8.324 8.906 144,647 +0.55(+6.52%)
Aug 20, 2012 8.215 8.442 8.088 8.361 696,390 +0.15(+1.88%)
Aug 17, 2012 8.197 8.224 8.043 8.206 74,165 -0.02(-0.22%)
Aug 16, 2012 8.224 8.224 8.143 8.224 273,427 +0.02(+0.22%)
Aug 15, 2012 7.725 8.224 7.725 8.206 165,380 +0.57(+7.50%)
Aug 14, 2012 7.697 7.706 7.570 7.634 68,351 +0.02(+0.24%)
Aug 13, 2012 7.652 7.706 7.534 7.615 59,727 -0.05(-0.71%)
Aug 10, 2012 7.443 7.697 7.443 7.670 48,581 +0.23(+3.05%)
Aug 09, 2012 7.634 7.706 7.434 7.443 77,270 -0.22(-2.85%)
Aug 08, 2012 7.461 7.725 7.452 7.661 61,696 +0.20(+2.68%)
Aug 07, 2012 6.834 7.497 6.798 7.461 191,247 +0.66(+9.76%)
Aug 06, 2012 6.852 7.052 6.634 6.798 123,909 -0.02(-0.27%)
Aug 03, 2012 6.979 7.143 6.634 6.816 141,182 +0.01(+0.13%)
Aug 02, 2012 6.907 7.116 6.798 6.807 172,615 -0.10(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.