Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6864 +0.0082 (+1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.4500 0.4900 0.4500 0.4900 38,500 +0.04(+8.89%)
Aug 29, 2002 0.4300 0.4500 0.4300 0.4500 1,100 -0.01(-2.17%)
Aug 28, 2002 0.4800 0.4800 0.4200 0.4600 2,840 +0.01(+1.10%)
Aug 27, 2002 0.4800 0.5000 0.4200 0.4550 34,900 +0.04(+8.33%)
Aug 26, 2002 0.4400 0.4600 0.4200 0.4200 5,600 +0.01(+2.44%)
Aug 23, 2002 0.4400 0.5000 0.4100 0.4100 101,700 -0.06(-12.02%)
Aug 22, 2002 0.4800 0.4800 0.4300 0.4660 58,900 -0.00(-0.85%)
Aug 21, 2002 0.3910 0.4700 0.3900 0.4700 78,800 +0.02(+4.44%)
Aug 20, 2002 0.4800 0.4900 0.3800 0.4500 52,600 +0.00(+0.00%)
Aug 16, 2002 0.4000 0.4600 0.3500 0.4500 2,392,300 +0.06(+15.38%)
Aug 15, 2002 0.4000 0.4000 0.3300 0.3900 1,191,800 +0.01(+2.63%)
Aug 14, 2002 0.3600 0.4400 0.3500 0.3800 75,700 +0.00(+0.26%)
Aug 13, 2002 0.4000 0.4200 0.3600 0.3790 240,600 -0.07(-15.78%)
Aug 12, 2002 0.4100 0.4700 0.4000 0.4500 66,200 -0.01(-2.17%)
Aug 07, 2002 0.5000 0.5200 0.4500 0.4600 37,860 -0.03(-6.12%)
Aug 06, 2002 0.5000 0.5900 0.4300 0.4900 125,821 -0.04(-7.55%)
Aug 05, 2002 0.4950 0.5700 0.4700 0.5300 26,100 -0.02(-3.64%)
Aug 02, 2002 0.6300 0.6400 0.4500 0.5500 133,240 -0.07(-11.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.