Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Hain Celestial Group (NQ: HAIN )

7.720 +0.060 (+0.78%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	9.705	9.965	9.615	9.800	358,800	+0.04(+0.41%)
Aug 28, 2003	9.515	9.900	9.305	9.760	424,200	+0.26(+2.74%)
Aug 27, 2003	9.725	9.825	9.450	9.500	471,200	-0.26(-2.66%)
Aug 26, 2003	10.04	10.12	9.700	9.760	881,000	-0.34(-3.37%)
Aug 25, 2003	10.03	10.16	10.00	10.10	1,110,400	+0.07(+0.70%)
Aug 22, 2003	9.850	10.07	9.850	10.03	761,800	+0.09(+0.91%)
Aug 21, 2003	9.445	9.940	9.430	9.940	875,400	+0.51(+5.41%)
Aug 20, 2003	9.390	9.510	9.270	9.430	838,600	-0.03(-0.32%)
Aug 19, 2003	9.290	9.525	9.225	9.460	422,200	+0.14(+1.55%)
Aug 18, 2003	9.210	9.325	9.000	9.316	909,800	+0.06(+0.65%)
Aug 15, 2003	8.890	9.290	8.800	9.255	451,200	+0.40(+4.52%)
Aug 14, 2003	8.515	8.910	8.515	8.855	551,600	+0.28(+3.21%)
Aug 13, 2003	8.275	8.595	8.250	8.580	1,401,200	+0.33(+4.00%)
Aug 12, 2003	8.210	8.265	8.210	8.250	158,400	+0.04(+0.43%)
Aug 11, 2003	8.200	8.250	8.175	8.215	299,200	+0.04(+0.49%)
Aug 08, 2003	8.110	8.250	8.075	8.175	202,400	+0.02(+0.25%)
Aug 07, 2003	8.170	8.250	8.090	8.155	291,600	-0.02(-0.18%)
Aug 06, 2003	8.225	8.250	8.140	8.170	315,400	+0.02(+0.25%)
Aug 05, 2003	8.270	8.290	8.100	8.150	298,400	-0.10(-1.21%)
Aug 04, 2003	8.200	8.325	8.200	8.250	242,400	+0.06(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Hain Celestial Group (NQ: HAIN )

Historical Prices